Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 15.2.2026 20:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.09.121 140,001 140,000,0000,000,00902,600902,60902,60
06.09.121 140,001 140,000,0000,000,00902,600902,60902,60
05.09.121 140,001 140,000,0000,000,00902,600902,60902,60
04.09.121 140,001 140,000,0000,000,00902,600902,60902,60
03.09.121 140,001 140,000,0000,000,00902,600902,60902,60
31.08.121 140,001 140,000,0000,000,00902,600902,60902,60
30.08.121 140,001 140,000,0000,000,00902,600902,60902,60
29.08.121 140,001 140,000,0000,000,00902,600902,60902,60
28.08.121 140,001 140,000,0000,000,00902,600815,00902,60
27.08.121 140,001 140,000,0000,000,00800,104 398800,10999,10
24.08.121 140,001 140,000,0000,000,00999,100999,10999,10
23.08.121 140,001 140,000,0000,000,00999,100999,10999,10
22.08.121 140,001 140,000,0000,000,00999,100999,10999,10
21.08.121 140,001 140,000,0000,000,00999,100999,10999,10
20.08.121 140,001 140,000,0000,000,00999,100999,10999,10
17.08.121 140,001 140,000,0000,000,00999,100999,10999,10
16.08.121 140,001 140,000,0000,000,00999,100999,10999,10
15.08.121 140,001 140,000,0000,000,00999,100999,10999,10
14.08.121 140,001 140,000,0000,000,00999,100999,10999,10
13.08.121 140,001 140,000,0000,000,00999,100999,10999,10
10.08.121 140,001 140,000,0000,000,00999,100999,10999,10
09.08.121 140,001 140,000,0000,000,00999,100999,00999,10
08.08.121 140,001 140,000,0000,000,00999,0020 979999,00999,00
07.08.121 140,001 140,000,0000,000,00999,000999,00999,00
06.08.121 140,001 140,000,0000,000,00999,000999,00999,00
05.09. 17:0006.09. 17:00
07.09. 17:0010.09. 17:0011.09. 17:00|aktuální